(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4428532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 79.30 | 80.98 | 81.22 | 77.79 | 1.505 times |
| 02 Mon Feb 2026 | 81.29 | 80.86 | 82.36 | 80.15 | 1.759 times |
| 30 Fri Jan 2026 | 81.26 | 80.44 | 81.48 | 80.18 | 0.599 times |
| 29 Thu Jan 2026 | 81.50 | 82.07 | 83.86 | 79.74 | 0.673 times |
| 28 Wed Jan 2026 | 82.07 | 82.01 | 82.55 | 81.64 | 0.374 times |
| 27 Tue Jan 2026 | 81.71 | 83.21 | 83.56 | 81.26 | 1.088 times |
| 26 Mon Jan 2026 | 83.05 | 81.40 | 83.13 | 81.04 | 0.642 times |
| 23 Fri Jan 2026 | 81.62 | 77.61 | 85.06 | 77.61 | 1.554 times |
| 22 Thu Jan 2026 | 77.62 | 76.49 | 77.81 | 76.33 | 1.096 times |
| 21 Wed Jan 2026 | 75.75 | 75.81 | 76.02 | 74.71 | 1.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 84.3. Use a stoploss of 79.07 and if this stock hits its stoploss, then it can fall down till 76.71
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.00 |
| Downside Target | 74.80 |
| Downside Target | 77.60 |
| Upside Target | 82.36 |
| Upside Target | 83.86 |
| Upside Target | 85.06 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 77.27 |
| Downside Intraday Target | 75.25 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 79.82 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 79.30 | 80.86 | 82.36 | 77.79 | 0.967 times |
| 30 Fri Jan 2026 | 81.26 | 81.40 | 83.86 | 79.74 | 0.694 times |
| 23 Fri Jan 2026 | 81.62 | 74.64 | 85.06 | 73.00 | 0.845 times |
| 16 Fri Jan 2026 | 75.36 | 78.92 | 79.72 | 74.80 | 0.826 times |
| 09 Fri Jan 2026 | 79.22 | 78.51 | 80.86 | 77.60 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 79.30 | 80.86 | 82.36 | 77.79 | 0.144 times |
| 30 Fri Jan 2026 | 81.26 | 79.97 | 85.06 | 73.00 | 1.198 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.