Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Fs Bancorp is 8170

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.54	41.68	42.21	41.54	0.979 times
17 Tue Feb 2026	41.68	42.08	42.33	41.64	1.016 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.6 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.6 times
12 Thu Feb 2026	42.05	42.09	42.09	41.40	1.102 times
11 Wed Feb 2026	41.71	41.92	42.17	41.71	1.016 times
10 Tue Feb 2026	41.57	42.35	42.35	41.57	1.493 times
09 Mon Feb 2026	41.68	42.05	42.29	41.11	1.004 times
06 Fri Feb 2026	42.28	43.00	43.00	42.28	1.346 times
05 Thu Feb 2026	43.10	42.55	43.78	42.52	0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.9. Use a stoploss of 41.85 and if the stock hits stoploss, then it can shoot up till 42.72

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.48
Downside Target	40.74
Upside Target	42.33
Upside Target	42.41
Upside Target	42.66
Upside Target	43.66
Upside Target	43.78
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.28
Downside Intraday Target	41.01
Upside Intraday Target	42.07
Upside Intraday Target	42.59
Upside Intraday Target	41.8

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.54	42.08	42.33	41.54	3.327 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.115 times
13 Fri Feb 2026	42.08	42.05	42.41	41.11	0.868 times
06 Fri Feb 2026	42.28	41.63	43.78	41.46	0.857 times
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.54	41.63	43.78	41.11	0.593 times
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.