Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Fs Bancorp is 10640

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.68	42.05	42.29	41.11	0.771 times
06 Fri Feb 2026	42.28	43.00	43.00	42.28	1.034 times
05 Thu Feb 2026	43.10	42.55	43.78	42.52	0.733 times
04 Wed Feb 2026	42.47	41.46	43.15	41.46	0.667 times
03 Tue Feb 2026	42.56	42.73	42.73	41.87	0.789 times
02 Mon Feb 2026	42.73	41.63	43.50	41.63	1.391 times
30 Fri Jan 2026	41.98	40.83	42.66	40.80	1.673 times
29 Thu Jan 2026	41.19	39.49	41.19	39.49	0.977 times
28 Wed Jan 2026	39.62	40.10	40.10	39.50	1.147 times
27 Tue Jan 2026	40.48	40.89	41.25	40.44	0.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.8. Use a stoploss of 41.88 and if the stock hits stoploss, then it can shoot up till 42.84

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.48
Downside Target	40.74
Upside Target	42.26
Upside Target	42.29
Upside Target	42.66
Upside Target	43.66
Upside Target	43.78
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	40.51
Upside Intraday Target	42.28
Upside Intraday Target	42.87
Upside Intraday Target	41.69

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.68	42.05	42.29	41.11	0.167 times
06 Fri Feb 2026	42.28	41.63	43.78	41.46	0.857 times
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.68	41.63	43.78	41.11	0.301 times
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.