Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Fs Bancorp is 10600

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.05	42.09	42.09	41.40	0.849 times
11 Wed Feb 2026	41.71	41.92	42.17	41.71	0.783 times
10 Tue Feb 2026	41.57	42.35	42.35	41.57	1.151 times
09 Mon Feb 2026	41.68	42.05	42.29	41.11	0.774 times
06 Fri Feb 2026	42.28	43.00	43.00	42.28	1.038 times
05 Thu Feb 2026	43.10	42.55	43.78	42.52	0.736 times
04 Wed Feb 2026	42.47	41.46	43.15	41.46	0.67 times
03 Tue Feb 2026	42.56	42.73	42.73	41.87	0.792 times
02 Mon Feb 2026	42.73	41.63	43.50	41.63	1.396 times
30 Fri Jan 2026	41.98	40.83	42.66	40.80	1.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44. Use a stoploss of 41.95 and if this stock hits its stoploss, then it can fall down till 41.01

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.48
Downside Target	40.74
Upside Target	42.26
Upside Target	42.35
Upside Target	42.66
Upside Target	43.66
Upside Target	43.78
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.32
Downside Intraday Target	40.6
Upside Intraday Target	42.56
Upside Intraday Target	43.08
Downside Intraday Target	41.84

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.05	42.05	42.35	41.11	0.768 times
06 Fri Feb 2026	42.28	41.63	43.78	41.46	0.857 times
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.05	41.63	43.78	41.11	0.456 times
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.