Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 8230

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	41.89	41.99	42.28	41.89	0.753 times
19 Thu Feb 2026	41.97	41.63	41.97	41.50	0.911 times
18 Wed Feb 2026	41.54	41.68	42.21	41.54	0.972 times
17 Tue Feb 2026	41.68	42.08	42.33	41.64	1.009 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.595 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.595 times
12 Thu Feb 2026	42.05	42.09	42.09	41.40	1.094 times
11 Wed Feb 2026	41.71	41.92	42.17	41.71	1.009 times
10 Tue Feb 2026	41.57	42.35	42.35	41.57	1.482 times
09 Mon Feb 2026	41.68	42.05	42.29	41.11	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.5. Use a stoploss of 41.78 and if this stock hits its stoploss, then it can fall down till 41.01

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.48
Downside Target	40.74
Upside Target	42.33
Upside Target	42.41
Upside Target	42.66
Upside Target	43.66
Upside Target	43.78
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	41.08
Upside Intraday Target	42.31
Upside Intraday Target	42.74
Upside Intraday Target	41.91

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	41.89	42.08	42.33	41.50	6.122 times
13 Fri Feb 2026	42.08	41.90	42.41	41.90	0.115 times
13 Fri Feb 2026	42.08	42.05	42.41	41.11	0.868 times
06 Fri Feb 2026	42.28	41.63	43.78	41.46	0.857 times
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	41.89	41.63	43.78	41.11	0.665 times
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.