(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of First Industrial is 908600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 52.96 | 51.44 | 53.03 | 51.08 | 1.559 times |
| 31 Wed Jan 2024 | 51.52 | 52.02 | 52.48 | 51.18 | 0.878 times |
| 30 Tue Jan 2024 | 51.79 | 52.07 | 52.24 | 51.63 | 0.675 times |
| 29 Mon Jan 2024 | 52.45 | 52.45 | 52.65 | 52.16 | 1.504 times |
| 26 Fri Jan 2024 | 52.33 | 52.46 | 52.66 | 51.84 | 0.56 times |
| 25 Thu Jan 2024 | 52.32 | 52.74 | 52.74 | 52.04 | 0.563 times |
| 24 Wed Jan 2024 | 51.98 | 53.52 | 53.63 | 51.85 | 0.765 times |
| 23 Tue Jan 2024 | 52.99 | 53.95 | 54.15 | 52.85 | 0.92 times |
| 22 Mon Jan 2024 | 53.78 | 53.72 | 54.53 | 53.63 | 0.859 times |
| 19 Fri Jan 2024 | 53.72 | 52.60 | 54.19 | 52.50 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 54.1. Use a stoploss of 52.7 and if this stock hits its stoploss, then it can fall down till 52.05
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 42.06 |
| Downside Target | 46.73 |
| Downside Target | 51.04 |
| Upside Target | 53.03 |
| Upside Target | 53.50 |
| Upside Target | 53.57 |
| Upside Target | 54.06 |
| Upside Target | 54.19 |
| Upside Target | 54.53 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.68 |
| Downside Intraday Target | 50.41 |
| Upside Intraday Target | 53.63 |
| Upside Intraday Target | 54.31 |
| Downside Intraday Target | 52.36 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 52.96 | 52.45 | 53.03 | 51.08 | 1.259 times |
| 26 Fri Jan 2024 | 52.33 | 53.72 | 54.53 | 51.84 | 0.698 times |
| 19 Fri Jan 2024 | 53.72 | 52.74 | 54.19 | 51.53 | 8.774 times |
| 12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.129 times |
| 12 Fri Jan 2024 | 53.26 | 51.88 | 53.57 | 51.88 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 52.96 | 51.44 | 53.03 | 51.08 | 0.071 times |
| 31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
| 29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
| 30 Thu Nov 2023 | 47.05 | 42.38 | 47.18 | 42.06 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.