Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of First Industrial is 975670

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	52.99	53.95	54.15	52.85	0.857 times
22 Mon Jan 2024	53.78	53.72	54.53	53.63	0.8 times
19 Fri Jan 2024	53.72	52.60	54.19	52.50	1.538 times
18 Thu Jan 2024	52.33	52.26	52.55	51.76	1.511 times
17 Wed Jan 2024	52.12	52.44	53.02	51.53	0.741 times
16 Tue Jan 2024	53.27	52.74	53.28	52.55	1.103 times
12 Fri Jan 2024	53.26	53.28	53.50	52.59	0.558 times
12 Fri Jan 2024	53.26	53.28	53.50	52.59	0.558 times
11 Thu Jan 2024	52.75	53.14	53.26	52.58	1.307 times
10 Wed Jan 2024	53.48	53.26	53.57	53.03	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.5 or till 54.2. Use a stoploss of 52.86 and if this stock hits its stoploss, then it can fall down till 52.24

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.44
Downside Target	42.06
Downside Target	46.73
Downside Target	51.04
Downside Target	52.85
Downside Target	52.98
Upside Target	53.50
Upside Target	53.57
Upside Target	54.06
Upside Target	54.19
Upside Target	54.53

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	52.38
Downside Intraday Target	51.78
Upside Intraday Target	54.06
Upside Intraday Target	55.14
Upside Intraday Target	53.46

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	52.99	53.72	54.53	52.85	0.339 times
19 Fri Jan 2024	53.72	52.74	54.19	51.53	8.774 times
12 Fri Jan 2024	53.26	53.28	53.50	52.59	0.129 times
12 Fri Jan 2024	53.26	51.88	53.57	51.88	1 times
05 Fri Jan 2024	51.82	52.55	52.98	51.04	3.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	52.99	52.55	54.53	51.04	0.609 times
29 Fri Dec 2023	52.67	46.98	54.06	46.73	1.47 times
30 Thu Nov 2023	47.05	42.38	47.18	42.06	0.638 times
31 Tue Oct 2023	42.30	47.31	47.67	40.44	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.