(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of First Industrial is 970950
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.75 | 53.14 | 53.26 | 52.58 | 1.314 times |
10 Wed Jan 2024 | 53.48 | 53.26 | 53.57 | 53.03 | 0.824 times |
09 Tue Jan 2024 | 53.00 | 52.36 | 53.21 | 52.15 | 1.068 times |
08 Mon Jan 2024 | 52.86 | 51.88 | 52.95 | 51.88 | 0.573 times |
05 Fri Jan 2024 | 51.82 | 51.51 | 52.47 | 51.04 | 1.025 times |
04 Thu Jan 2024 | 51.91 | 51.50 | 52.20 | 51.09 | 1 times |
03 Wed Jan 2024 | 51.52 | 52.29 | 52.39 | 51.43 | 1.205 times |
02 Tue Jan 2024 | 52.97 | 52.55 | 52.98 | 52.27 | 1.108 times |
29 Fri Dec 2023 | 52.67 | 52.90 | 53.17 | 52.61 | 1.259 times |
29 Fri Dec 2023 | 52.67 | 52.90 | 53.17 | 52.61 | 1.259 times |
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 40.44 |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 51.04 |
Downside Target | 52.61 |
Upside Target | 52.98 |
Upside Target | 53.17 |
Upside Target | 53.49 |
Upside Target | 53.56 |
Upside Target | 53.57 |
Upside Target | 54.06 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 51.9 |
Downside Intraday Target | 51.04 |
Upside Intraday Target | 53.59 |
Upside Intraday Target | 54.42 |
Downside Intraday Target | 52.73 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.75 | 51.88 | 53.57 | 51.88 | 0.871 times |
05 Fri Jan 2024 | 51.82 | 52.55 | 52.98 | 51.04 | 3.445 times |
29 Fri Dec 2023 | 52.67 | 52.90 | 53.17 | 52.61 | 0.435 times |
29 Fri Dec 2023 | 52.67 | 52.76 | 53.49 | 52.61 | 0.397 times |
22 Fri Dec 2023 | 52.71 | 53.46 | 53.56 | 51.55 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 52.75 | 52.55 | 53.57 | 51.04 | 0.313 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
30 Thu Nov 2023 | 47.05 | 42.38 | 47.18 | 42.06 | 0.638 times |
31 Tue Oct 2023 | 42.30 | 47.31 | 47.67 | 40.44 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.