Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of First Industrial is 935570

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	51.82	51.51	52.47	51.04	1.064 times
04 Thu Jan 2024	51.91	51.50	52.20	51.09	1.038 times
03 Wed Jan 2024	51.52	52.29	52.39	51.43	1.25 times
02 Tue Jan 2024	52.97	52.55	52.98	52.27	1.15 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	1.307 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	1.307 times
28 Thu Dec 2023	53.29	53.04	53.40	52.98	0.703 times
27 Wed Dec 2023	53.46	53.02	53.49	52.84	0.655 times
26 Tue Dec 2023	52.96	52.76	53.21	52.72	0.34 times
22 Fri Dec 2023	52.71	52.35	53.05	52.29	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49.6. Use a stoploss of 52.23 and if the stock hits stoploss, then it can shoot up till 53.43

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.44
Downside Target	42.06
Downside Target	46.73
Downside Target	49.37
Downside Target	51.04
Upside Target	52.98
Upside Target	53.17
Upside Target	53.49
Upside Target	53.56
Upside Target	54.06

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	50.91
Downside Intraday Target	50.01
Upside Intraday Target	52.85
Upside Intraday Target	53.89
Upside Intraday Target	51.95

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	51.82	52.55	52.98	51.04	3.445 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	0.435 times
29 Fri Dec 2023	52.67	52.76	53.49	52.61	0.397 times
22 Fri Dec 2023	52.71	53.46	53.56	51.55	0.949 times
15 Fri Dec 2023	53.41	49.37	54.06	49.37	1.362 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	51.82	52.55	52.98	51.04	0.167 times
29 Fri Dec 2023	52.67	46.98	54.06	46.73	1.47 times
30 Thu Nov 2023	47.05	42.38	47.18	42.06	0.638 times
31 Tue Oct 2023	42.30	47.31	47.67	40.44	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.