Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of First Industrial is 885890

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	52.86	51.88	52.95	51.88	0.628 times
05 Fri Jan 2024	51.82	51.51	52.47	51.04	1.124 times
04 Thu Jan 2024	51.91	51.50	52.20	51.09	1.096 times
03 Wed Jan 2024	51.52	52.29	52.39	51.43	1.32 times
02 Tue Jan 2024	52.97	52.55	52.98	52.27	1.215 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	1.38 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	1.38 times
28 Thu Dec 2023	53.29	53.04	53.40	52.98	0.742 times
27 Wed Dec 2023	53.46	53.02	53.49	52.84	0.692 times
26 Tue Dec 2023	52.96	52.76	53.21	52.72	0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 54.6. Use a stoploss of 52.4 and if this stock hits its stoploss, then it can fall down till 51.38

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.44
Downside Target	42.06
Downside Target	46.73
Downside Target	51.04
Downside Target	52.61
Upside Target	52.95
Upside Target	52.98
Upside Target	53.17
Upside Target	53.49
Upside Target	53.56
Upside Target	54.06

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	52.18
Downside Intraday Target	51.49
Upside Intraday Target	53.25
Upside Intraday Target	53.63
Downside Intraday Target	52.56

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	52.86	51.88	52.95	51.88	0.132 times
05 Fri Jan 2024	51.82	52.55	52.98	51.04	3.445 times
29 Fri Dec 2023	52.67	52.90	53.17	52.61	0.435 times
29 Fri Dec 2023	52.67	52.76	53.49	52.61	0.397 times
22 Fri Dec 2023	52.71	53.46	53.56	51.55	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	52.86	52.55	52.98	51.04	0.189 times
29 Fri Dec 2023	52.67	46.98	54.06	46.73	1.47 times
30 Thu Nov 2023	47.05	42.38	47.18	42.06	0.638 times
31 Tue Oct 2023	42.30	47.31	47.67	40.44	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.