(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of First Industrial is 865140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 52.45 | 52.45 | 52.65 | 52.16 | 1.58 times |
| 26 Fri Jan 2024 | 52.33 | 52.46 | 52.66 | 51.84 | 0.588 times |
| 25 Thu Jan 2024 | 52.32 | 52.74 | 52.74 | 52.04 | 0.591 times |
| 24 Wed Jan 2024 | 51.98 | 53.52 | 53.63 | 51.85 | 0.803 times |
| 23 Tue Jan 2024 | 52.99 | 53.95 | 54.15 | 52.85 | 0.967 times |
| 22 Mon Jan 2024 | 53.78 | 53.72 | 54.53 | 53.63 | 0.902 times |
| 19 Fri Jan 2024 | 53.72 | 52.60 | 54.19 | 52.50 | 1.735 times |
| 18 Thu Jan 2024 | 52.33 | 52.26 | 52.55 | 51.76 | 1.705 times |
| 17 Wed Jan 2024 | 52.12 | 52.44 | 53.02 | 51.53 | 0.836 times |
| 16 Tue Jan 2024 | 53.27 | 52.74 | 53.28 | 52.55 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 51.3. Use a stoploss of 52.71 and if the stock hits stoploss, then it can shoot up till 53.35
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 42.06 |
| Downside Target | 46.73 |
| Downside Target | 51.04 |
| Upside Target | 52.59 |
| Upside Target | 52.65 |
| Upside Target | 53.50 |
| Upside Target | 53.57 |
| Upside Target | 54.06 |
| Upside Target | 54.19 |
| Upside Target | 54.53 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 52.19 |
| Downside Intraday Target | 51.93 |
| Upside Intraday Target | 52.68 |
| Upside Intraday Target | 52.91 |
| Downside Intraday Target | 52.42 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 52.45 | 52.45 | 52.65 | 52.16 | 0.41 times |
| 26 Fri Jan 2024 | 52.33 | 53.72 | 54.53 | 51.84 | 0.698 times |
| 19 Fri Jan 2024 | 53.72 | 52.74 | 54.19 | 51.53 | 8.774 times |
| 12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.129 times |
| 12 Fri Jan 2024 | 53.26 | 51.88 | 53.57 | 51.88 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 52.45 | 52.55 | 54.53 | 51.04 | 0.732 times |
| 29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
| 30 Thu Nov 2023 | 47.05 | 42.38 | 47.18 | 42.06 | 0.638 times |
| 31 Tue Oct 2023 | 42.30 | 47.31 | 47.67 | 40.44 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.