(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of First Industrial is 955580
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 51.98 | 53.52 | 53.63 | 51.85 | 0.727 times |
23 Tue Jan 2024 | 52.99 | 53.95 | 54.15 | 52.85 | 0.875 times |
22 Mon Jan 2024 | 53.78 | 53.72 | 54.53 | 53.63 | 0.817 times |
19 Fri Jan 2024 | 53.72 | 52.60 | 54.19 | 52.50 | 1.57 times |
18 Thu Jan 2024 | 52.33 | 52.26 | 52.55 | 51.76 | 1.543 times |
17 Wed Jan 2024 | 52.12 | 52.44 | 53.02 | 51.53 | 0.757 times |
16 Tue Jan 2024 | 53.27 | 52.74 | 53.28 | 52.55 | 1.126 times |
12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.569 times |
12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.569 times |
11 Thu Jan 2024 | 52.75 | 53.14 | 53.26 | 52.58 | 1.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 52.78 as target.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 40.44 |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 51.04 |
Upside Target | 52.59 |
Upside Target | 52.98 |
Upside Target | 53.50 |
Upside Target | 53.57 |
Upside Target | 54.06 |
Upside Target | 54.19 |
Upside Target | 54.53 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 51.04 |
Downside Intraday Target | 50.11 |
Upside Intraday Target | 53.72 |
Upside Intraday Target | 55.47 |
Upside Intraday Target | 52.79 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 51.98 | 53.72 | 54.53 | 51.85 | 0.484 times |
19 Fri Jan 2024 | 53.72 | 52.74 | 54.19 | 51.53 | 8.774 times |
12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.129 times |
12 Fri Jan 2024 | 53.26 | 51.88 | 53.57 | 51.88 | 1 times |
05 Fri Jan 2024 | 51.82 | 52.55 | 52.98 | 51.04 | 3.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 51.98 | 52.55 | 54.53 | 51.04 | 0.637 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
30 Thu Nov 2023 | 47.05 | 42.38 | 47.18 | 42.06 | 0.638 times |
31 Tue Oct 2023 | 42.30 | 47.31 | 47.67 | 40.44 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.