(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of First Northwest is 10650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.06 | 15.01 | 15.14 | 14.82 | 0.404 times |
| 26 Fri Jan 2024 | 14.93 | 14.23 | 14.93 | 14.20 | 0.751 times |
| 25 Thu Jan 2024 | 14.37 | 13.92 | 14.37 | 13.92 | 0.826 times |
| 24 Wed Jan 2024 | 14.11 | 14.27 | 14.29 | 14.11 | 0.244 times |
| 23 Tue Jan 2024 | 14.03 | 14.00 | 14.31 | 14.00 | 0.667 times |
| 22 Mon Jan 2024 | 14.01 | 13.85 | 14.15 | 13.85 | 1.108 times |
| 19 Fri Jan 2024 | 13.85 | 13.81 | 14.08 | 13.74 | 1.521 times |
| 18 Thu Jan 2024 | 13.93 | 13.80 | 14.12 | 13.80 | 1.061 times |
| 17 Wed Jan 2024 | 13.89 | 13.91 | 14.20 | 13.85 | 1.455 times |
| 16 Tue Jan 2024 | 14.10 | 14.25 | 14.39 | 14.10 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.3. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.01
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.27 |
| Downside Target | 12.54 |
| Downside Target | 13.15 |
| Downside Target | 13.74 |
| Downside Target | 14.35 |
| Downside Target | 14.82 |
| Downside Target | 14.93 |
| Downside Target | 14.95 |
| Upside Target | 15.14 |
| Upside Target | 15.67 |
| Upside Target | 15.98 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.33 |
| Downside Intraday Target | 15.01 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.06 | 15.01 | 15.14 | 14.82 | 0.112 times |
| 26 Fri Jan 2024 | 14.93 | 13.85 | 14.93 | 13.85 | 0.652 times |
| 19 Fri Jan 2024 | 13.85 | 14.25 | 14.39 | 13.74 | 6.179 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.21 times |
| 12 Fri Jan 2024 | 14.42 | 15.41 | 15.67 | 14.35 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.06 | 15.82 | 16.12 | 13.74 | 0.81 times |
| 29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
| 30 Thu Nov 2023 | 14.76 | 12.92 | 14.95 | 12.54 | 1.369 times |
| 31 Tue Oct 2023 | 12.99 | 12.23 | 13.33 | 12.01 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.