(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of First Northwest is 9930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 14.10 | 14.25 | 14.39 | 14.10 | 1.581 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.957 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.957 times |
| 11 Thu Jan 2024 | 14.50 | 14.81 | 15.08 | 14.50 | 1.037 times |
| 10 Wed Jan 2024 | 14.94 | 15.24 | 15.33 | 14.94 | 0.524 times |
| 09 Tue Jan 2024 | 15.21 | 15.45 | 15.45 | 15.07 | 1.098 times |
| 08 Mon Jan 2024 | 15.39 | 15.41 | 15.67 | 15.39 | 0.947 times |
| 05 Fri Jan 2024 | 15.50 | 15.66 | 15.99 | 15.50 | 1.581 times |
| 04 Thu Jan 2024 | 15.77 | 15.85 | 16.00 | 15.70 | 1.672 times |
| 03 Wed Jan 2024 | 16.09 | 15.96 | 16.10 | 15.93 | 0.383 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 14.8 or 15.44
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.27 |
| Downside Target | 12.54 |
| Downside Target | 13.15 |
| Downside Target | 14.10 |
| Upside Target | 15.50 |
| Upside Target | 15.67 |
| Upside Target | 15.79 |
| Upside Target | 15.98 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 14.10 | 14.25 | 14.39 | 14.10 | 1.653 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.21 times |
| 12 Fri Jan 2024 | 14.42 | 15.41 | 15.67 | 14.35 | 1.018 times |
| 05 Fri Jan 2024 | 15.50 | 15.82 | 16.12 | 15.50 | 3.973 times |
| 29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.79 | 0.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 14.10 | 15.82 | 16.12 | 14.10 | 0.464 times |
| 29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
| 30 Thu Nov 2023 | 14.76 | 12.92 | 14.95 | 12.54 | 1.369 times |
| 31 Tue Oct 2023 | 12.99 | 12.23 | 13.33 | 12.01 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.