(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of First Northwest is 12860
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 15.39 | 15.41 | 15.67 | 15.39 | 0.731 times |
05 Fri Jan 2024 | 15.50 | 15.66 | 15.99 | 15.50 | 1.221 times |
04 Thu Jan 2024 | 15.77 | 15.85 | 16.00 | 15.70 | 1.291 times |
03 Wed Jan 2024 | 16.09 | 15.96 | 16.10 | 15.93 | 0.295 times |
02 Tue Jan 2024 | 16.00 | 15.82 | 16.12 | 15.82 | 0.653 times |
29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.79 | 0.871 times |
29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.79 | 0.871 times |
28 Thu Dec 2023 | 15.84 | 15.89 | 15.90 | 15.77 | 0.964 times |
27 Wed Dec 2023 | 15.79 | 15.75 | 15.90 | 15.70 | 1.874 times |
26 Tue Dec 2023 | 15.82 | 15.87 | 15.87 | 15.74 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.7 as target.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.01 |
Downside Target | 12.27 |
Downside Target | 12.54 |
Downside Target | 13.15 |
Downside Target | 14.66 |
Downside Target | 15.39 |
Upside Target | 15.79 |
Upside Target | 15.95 |
Upside Target | 15.98 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 15.3 |
Downside Intraday Target | 15.2 |
Upside Intraday Target | 15.58 |
Upside Intraday Target | 15.76 |
Upside Intraday Target | 15.48 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 15.39 | 15.41 | 15.67 | 15.39 | 0.211 times |
05 Fri Jan 2024 | 15.50 | 15.82 | 16.12 | 15.50 | 3.973 times |
29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.79 | 0.194 times |
29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.70 | 1.034 times |
22 Fri Dec 2023 | 15.80 | 15.73 | 15.95 | 15.53 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 15.39 | 15.82 | 16.12 | 15.39 | 0.218 times |
29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
30 Thu Nov 2023 | 14.76 | 12.92 | 14.95 | 12.54 | 1.369 times |
31 Tue Oct 2023 | 12.99 | 12.23 | 13.33 | 12.01 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.