(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of First Northwest is 11300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.85 | 13.81 | 14.08 | 13.74 | 1.434 times |
| 18 Thu Jan 2024 | 13.93 | 13.80 | 14.12 | 13.80 | 1 times |
| 17 Wed Jan 2024 | 13.89 | 13.91 | 14.20 | 13.85 | 1.372 times |
| 16 Tue Jan 2024 | 14.10 | 14.25 | 14.39 | 14.10 | 1.389 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.841 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.841 times |
| 11 Thu Jan 2024 | 14.50 | 14.81 | 15.08 | 14.50 | 0.912 times |
| 10 Wed Jan 2024 | 14.94 | 15.24 | 15.33 | 14.94 | 0.46 times |
| 09 Tue Jan 2024 | 15.21 | 15.45 | 15.45 | 15.07 | 0.965 times |
| 08 Mon Jan 2024 | 15.39 | 15.41 | 15.67 | 15.39 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.16 as target.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.27 |
| Downside Target | 12.54 |
| Downside Target | 13.15 |
| Downside Target | 13.74 |
| Upside Target | 14.35 |
| Upside Target | 15.50 |
| Upside Target | 15.67 |
| Upside Target | 15.79 |
| Upside Target | 15.98 |
| Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.34 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 13.99 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.85 | 14.25 | 14.39 | 13.74 | 6.179 times |
| 12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.21 times |
| 12 Fri Jan 2024 | 14.42 | 15.41 | 15.67 | 14.35 | 1.018 times |
| 05 Fri Jan 2024 | 15.50 | 15.82 | 16.12 | 15.50 | 3.973 times |
| 29 Fri Dec 2023 | 15.94 | 15.87 | 15.98 | 15.79 | 0.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 13.85 | 15.82 | 16.12 | 13.74 | 0.638 times |
| 29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
| 30 Thu Nov 2023 | 14.76 | 12.92 | 14.95 | 12.54 | 1.369 times |
| 31 Tue Oct 2023 | 12.99 | 12.23 | 13.33 | 12.01 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.