(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of First Northwest is 10950
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 14.37 | 13.92 | 14.37 | 13.92 | 0.804 times |
24 Wed Jan 2024 | 14.11 | 14.27 | 14.29 | 14.11 | 0.237 times |
23 Tue Jan 2024 | 14.03 | 14.00 | 14.31 | 14.00 | 0.648 times |
22 Mon Jan 2024 | 14.01 | 13.85 | 14.15 | 13.85 | 1.078 times |
19 Fri Jan 2024 | 13.85 | 13.81 | 14.08 | 13.74 | 1.479 times |
18 Thu Jan 2024 | 13.93 | 13.80 | 14.12 | 13.80 | 1.032 times |
17 Wed Jan 2024 | 13.89 | 13.91 | 14.20 | 13.85 | 1.416 times |
16 Tue Jan 2024 | 14.10 | 14.25 | 14.39 | 14.10 | 1.434 times |
12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.868 times |
12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.82. However, stock will show a bearish move below 14.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.01 |
Downside Target | 12.27 |
Downside Target | 12.54 |
Downside Target | 13.15 |
Downside Target | 13.74 |
Downside Target | 14.35 |
Upside Target | 14.80 |
Upside Target | 14.95 |
Upside Target | 15.50 |
Upside Target | 15.67 |
Upside Target | 15.98 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 14.02 |
Downside Intraday Target | 13.68 |
Upside Intraday Target | 14.54 |
Upside Intraday Target | 14.72 |
Downside Intraday Target | 14.2 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 14.37 | 13.85 | 14.37 | 13.85 | 0.516 times |
19 Fri Jan 2024 | 13.85 | 14.25 | 14.39 | 13.74 | 6.179 times |
12 Fri Jan 2024 | 14.42 | 14.42 | 14.80 | 14.35 | 0.21 times |
12 Fri Jan 2024 | 14.42 | 15.41 | 15.67 | 14.35 | 1.018 times |
05 Fri Jan 2024 | 15.50 | 15.82 | 16.12 | 15.50 | 3.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 14.37 | 15.82 | 16.12 | 13.74 | 0.76 times |
29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
30 Thu Nov 2023 | 14.76 | 12.92 | 14.95 | 12.54 | 1.369 times |
31 Tue Oct 2023 | 12.99 | 12.23 | 13.33 | 12.01 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.