Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Fly Leasing is 3175301

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.35	26.25	29.01	25.30	1.159 times
06 Tue Jan 2026	26.46	26.03	27.22	25.00	0.959 times
05 Mon Jan 2026	25.77	24.62	26.07	23.75	1.208 times
02 Fri Jan 2026	23.76	23.11	23.82	21.62	1.302 times
31 Wed Dec 2025	22.37	22.78	23.14	21.97	0.681 times
30 Tue Dec 2025	22.73	23.90	24.45	22.70	0.623 times
29 Mon Dec 2025	23.59	23.16	24.85	22.60	0.695 times
26 Fri Dec 2025	23.33	27.17	27.45	23.05	0.957 times
24 Wed Dec 2025	27.04	27.09	27.90	25.46	0.662 times
23 Tue Dec 2025	26.46	26.28	27.48	25.91	1.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 23.38 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 29.6 as target.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.00
Downside Target	16.55
Downside Target	18.45
Downside Target	21.62
Downside Target	23.05
Downside Target	23.75
Downside Target	24.85
Upside Target	27.55
Upside Target	28.74
Upside Target	29.01
Upside Target	33.60
Upside Target	49.59

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	24.4
Downside Intraday Target	21.44
Upside Intraday Target	29.66
Upside Intraday Target	31.96
Downside Intraday Target	26.7

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.35	24.62	29.01	23.75	1.008 times
02 Fri Jan 2026	23.76	23.16	24.85	21.62	0.728 times
26 Fri Dec 2025	23.33	25.61	28.74	23.05	1.238 times
19 Fri Dec 2025	24.62	22.32	24.91	18.52	0.829 times
12 Fri Dec 2025	22.10	20.05	24.19	18.45	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.35	23.11	29.01	21.62	0.268 times
31 Wed Dec 2025	22.37	17.19	28.74	16.55	1.484 times
28 Fri Nov 2025	17.71	22.66	24.35	16.00	0.758 times
31 Fri Oct 2025	24.26	29.53	33.60	23.81	1.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.