(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Fly Leasing is 3041469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.33 | 27.17 | 27.45 | 23.05 | 0.999 times |
| 24 Wed Dec 2025 | 27.04 | 27.09 | 27.90 | 25.46 | 0.691 times |
| 23 Tue Dec 2025 | 26.46 | 26.28 | 27.48 | 25.91 | 1.433 times |
| 22 Mon Dec 2025 | 28.57 | 25.61 | 28.74 | 24.95 | 1.607 times |
| 19 Fri Dec 2025 | 24.62 | 20.76 | 24.91 | 20.30 | 1.301 times |
| 18 Thu Dec 2025 | 20.06 | 18.77 | 20.30 | 18.52 | 0.434 times |
| 17 Wed Dec 2025 | 18.53 | 20.38 | 20.62 | 18.52 | 0.363 times |
| 16 Tue Dec 2025 | 20.28 | 20.00 | 20.66 | 19.36 | 0.497 times |
| 15 Mon Dec 2025 | 20.36 | 22.32 | 23.66 | 20.32 | 1.226 times |
| 12 Fri Dec 2025 | 22.10 | 23.78 | 24.19 | 21.63 | 1.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 21.29. However, stock will show a bullish move above 24.5.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.36 |
| Downside Target | 17.02 |
| Downside Target | 18.28 |
| Downside Target | 21.01 |
| Downside Target | 23.05 |
| Upside Target | 23.81 |
| Upside Target | 24.91 |
| Upside Target | 27.55 |
| Upside Target | 28.74 |
| Upside Target | 33.60 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 25.04 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.33 | 25.61 | 28.74 | 23.05 | 1.238 times |
| 19 Fri Dec 2025 | 24.62 | 22.32 | 24.91 | 18.52 | 0.829 times |
| 12 Fri Dec 2025 | 22.10 | 20.05 | 24.19 | 18.45 | 1.656 times |
| 05 Fri Dec 2025 | 19.81 | 17.19 | 21.01 | 16.55 | 1.923 times |
| 28 Fri Nov 2025 | 17.71 | 16.86 | 18.28 | 16.36 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.33 | 17.19 | 28.74 | 16.55 | 1.312 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
| 31 Fri Oct 2025 | 24.26 | 29.53 | 33.60 | 23.81 | 1.605 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.