Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Fly Leasing is 2822066

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	22.73	23.90	24.45	22.70	0.701 times
29 Mon Dec 2025	23.59	23.16	24.85	22.60	0.782 times
26 Fri Dec 2025	23.33	27.17	27.45	23.05	1.077 times
24 Wed Dec 2025	27.04	27.09	27.90	25.46	0.745 times
23 Tue Dec 2025	26.46	26.28	27.48	25.91	1.545 times
22 Mon Dec 2025	28.57	25.61	28.74	24.95	1.732 times
19 Fri Dec 2025	24.62	20.76	24.91	20.30	1.403 times
18 Thu Dec 2025	20.06	18.77	20.30	18.52	0.468 times
17 Wed Dec 2025	18.53	20.38	20.62	18.52	0.391 times
16 Tue Dec 2025	20.28	20.00	20.66	19.36	0.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 28.4. Use a stoploss of 21.88 and if this stock hits its stoploss, then it can fall down till 18.92

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.00
Downside Target	16.55
Downside Target	17.02
Downside Target	18.45
Downside Target	21.01
Downside Target	22.60
Upside Target	23.81
Upside Target	24.85
Upside Target	27.55
Upside Target	28.74
Upside Target	33.60
Upside Target	49.59
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	21.94
Downside Intraday Target	21.14
Upside Intraday Target	24.19
Upside Intraday Target	25.64
Upside Intraday Target	23.39

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	22.73	23.16	24.85	22.60	0.291 times
26 Fri Dec 2025	23.33	25.61	28.74	23.05	1.238 times
19 Fri Dec 2025	24.62	22.32	24.91	18.52	0.829 times
12 Fri Dec 2025	22.10	20.05	24.19	18.45	1.656 times
05 Fri Dec 2025	19.81	17.19	21.01	16.55	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	22.73	17.19	28.74	16.55	1.425 times
28 Fri Nov 2025	17.71	22.66	24.35	16.00	0.758 times
31 Fri Oct 2025	24.26	29.53	33.60	23.81	1.605 times
30 Tue Sep 2025	29.32	45.00	49.59	27.55	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.

Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fly Leasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.