Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Fly Leasing is 2978946

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.59	23.16	24.85	22.60	0.741 times
26 Fri Dec 2025	23.33	27.17	27.45	23.05	1.02 times
24 Wed Dec 2025	27.04	27.09	27.90	25.46	0.705 times
23 Tue Dec 2025	26.46	26.28	27.48	25.91	1.464 times
22 Mon Dec 2025	28.57	25.61	28.74	24.95	1.641 times
19 Fri Dec 2025	24.62	20.76	24.91	20.30	1.329 times
18 Thu Dec 2025	20.06	18.77	20.30	18.52	0.443 times
17 Wed Dec 2025	18.53	20.38	20.62	18.52	0.371 times
16 Tue Dec 2025	20.28	20.00	20.66	19.36	0.507 times
15 Mon Dec 2025	20.36	22.32	23.66	20.32	1.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 21.58. However, stock will show a bullish move above 24.7.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.00
Downside Target	16.55
Downside Target	17.02
Downside Target	18.45
Downside Target	21.01
Downside Target	22.60
Upside Target	23.81
Upside Target	24.85
Upside Target	27.55
Upside Target	28.74
Upside Target	33.60
Upside Target	49.59
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	22.51
Downside Intraday Target	21.43
Upside Intraday Target	24.76
Upside Intraday Target	25.93
Upside Intraday Target	23.68

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.59	23.16	24.85	22.60	0.153 times
26 Fri Dec 2025	23.33	25.61	28.74	23.05	1.238 times
19 Fri Dec 2025	24.62	22.32	24.91	18.52	0.829 times
12 Fri Dec 2025	22.10	20.05	24.19	18.45	1.656 times
05 Fri Dec 2025	19.81	17.19	21.01	16.55	1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.59	17.19	28.74	16.55	1.372 times
28 Fri Nov 2025	17.71	22.66	24.35	16.00	0.758 times
31 Fri Oct 2025	24.26	29.53	33.60	23.81	1.605 times
30 Tue Sep 2025	29.32	45.00	49.59	27.55	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.

Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fly Leasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.