(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Global X is 66175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.06 | 26.19 | 26.50 | 25.97 | 0.488 times |
| 29 Mon Jul 2024 | 25.92 | 26.14 | 26.24 | 25.87 | 1.801 times |
| 26 Fri Jul 2024 | 26.01 | 25.80 | 26.17 | 25.80 | 0.691 times |
| 25 Thu Jul 2024 | 25.44 | 25.55 | 25.96 | 25.43 | 0.352 times |
| 24 Wed Jul 2024 | 25.64 | 26.14 | 26.28 | 25.56 | 1.301 times |
| 23 Tue Jul 2024 | 26.34 | 26.50 | 26.66 | 26.32 | 1.854 times |
| 22 Mon Jul 2024 | 26.80 | 26.51 | 26.80 | 26.28 | 0.515 times |
| 19 Fri Jul 2024 | 26.33 | 26.26 | 26.44 | 26.19 | 0.443 times |
| 18 Thu Jul 2024 | 26.28 | 26.98 | 27.15 | 26.28 | 0.768 times |
| 17 Wed Jul 2024 | 26.99 | 26.79 | 27.28 | 26.78 | 1.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.2. Use a stoploss of 25.91 and if this stock hits its stoploss, then it can fall down till 25.3
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.99 |
| Upside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 26.50 |
| Upside Target | 26.80 |
| Upside Target | 27.28 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 25.79 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 26.14 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.06 | 26.14 | 26.50 | 25.87 | 0.486 times |
| 26 Fri Jul 2024 | 26.01 | 26.51 | 26.80 | 25.43 | 1.105 times |
| 19 Fri Jul 2024 | 26.33 | 25.97 | 27.28 | 25.95 | 1.07 times |
| 12 Fri Jul 2024 | 25.82 | 25.47 | 25.99 | 24.91 | 3.889 times |
| 05 Fri Jul 2024 | 25.43 | 25.42 | 25.54 | 25.18 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.06 | 25.27 | 27.28 | 24.91 | 1.447 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.