(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Global X is 63545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.64 | 26.14 | 26.28 | 25.56 | 1.355 times |
| 23 Tue Jul 2024 | 26.34 | 26.50 | 26.66 | 26.32 | 1.931 times |
| 22 Mon Jul 2024 | 26.80 | 26.51 | 26.80 | 26.28 | 0.537 times |
| 19 Fri Jul 2024 | 26.33 | 26.26 | 26.44 | 26.19 | 0.462 times |
| 18 Thu Jul 2024 | 26.28 | 26.98 | 27.15 | 26.28 | 0.799 times |
| 17 Wed Jul 2024 | 26.99 | 26.79 | 27.28 | 26.78 | 1.53 times |
| 16 Tue Jul 2024 | 27.08 | 26.54 | 27.15 | 26.54 | 0.839 times |
| 15 Mon Jul 2024 | 26.46 | 25.97 | 26.55 | 25.95 | 0.812 times |
| 12 Fri Jul 2024 | 25.82 | 25.52 | 25.99 | 25.51 | 1.264 times |
| 11 Thu Jul 2024 | 25.38 | 25.28 | 25.64 | 25.28 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.3. Use a stoploss of 25.77 and if the stock hits stoploss, then it can shoot up till 26.44
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 24.60 |
| Upside Target | 25.98 |
| Upside Target | 25.99 |
| Upside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.28 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 26 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.64 | 26.51 | 26.80 | 25.56 | 0.861 times |
| 19 Fri Jul 2024 | 26.33 | 25.97 | 27.28 | 25.95 | 1.07 times |
| 12 Fri Jul 2024 | 25.82 | 25.47 | 25.99 | 24.91 | 3.889 times |
| 05 Fri Jul 2024 | 25.43 | 25.42 | 25.54 | 25.18 | 0.319 times |
| 03 Wed Jul 2024 | 25.43 | 25.27 | 25.54 | 25.05 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 25.64 | 25.27 | 27.28 | 24.91 | 1.199 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.