(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Global X is 53360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 26.28 | 26.98 | 27.15 | 26.28 | 0.952 times |
| 17 Wed Jul 2024 | 26.99 | 26.79 | 27.28 | 26.78 | 1.822 times |
| 16 Tue Jul 2024 | 27.08 | 26.54 | 27.15 | 26.54 | 0.999 times |
| 15 Mon Jul 2024 | 26.46 | 25.97 | 26.55 | 25.95 | 0.967 times |
| 12 Fri Jul 2024 | 25.82 | 25.52 | 25.99 | 25.51 | 1.505 times |
| 11 Thu Jul 2024 | 25.38 | 25.28 | 25.64 | 25.28 | 1.203 times |
| 10 Wed Jul 2024 | 24.98 | 25.22 | 25.31 | 24.91 | 0.973 times |
| 09 Tue Jul 2024 | 25.13 | 25.25 | 25.36 | 25.08 | 0.759 times |
| 08 Mon Jul 2024 | 25.23 | 25.47 | 25.50 | 25.22 | 0.502 times |
| 05 Fri Jul 2024 | 25.43 | 25.27 | 25.49 | 25.18 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.52 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.9 as target.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.95 |
| Downside Target | 25.98 |
| Downside Target | 25.99 |
| Downside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 27.28 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 26.28 | 25.97 | 27.28 | 25.95 | 0.959 times |
| 12 Fri Jul 2024 | 25.82 | 25.47 | 25.99 | 24.91 | 3.889 times |
| 05 Fri Jul 2024 | 25.43 | 25.42 | 25.54 | 25.18 | 0.319 times |
| 03 Wed Jul 2024 | 25.43 | 25.27 | 25.54 | 25.05 | 1.033 times |
| 28 Fri Jun 2024 | 25.16 | 24.98 | 25.25 | 24.91 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 26.28 | 25.27 | 27.28 | 24.91 | 0.894 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.