(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Global X is 45750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.13 | 25.25 | 25.36 | 25.08 | 0.885 times |
| 08 Mon Jul 2024 | 25.23 | 25.47 | 25.50 | 25.22 | 0.586 times |
| 05 Fri Jul 2024 | 25.43 | 25.27 | 25.49 | 25.18 | 1.008 times |
| 03 Wed Jul 2024 | 25.43 | 25.42 | 25.54 | 25.33 | 0.474 times |
| 03 Wed Jul 2024 | 25.43 | 25.42 | 25.54 | 25.33 | 0.474 times |
| 02 Tue Jul 2024 | 25.29 | 25.13 | 25.33 | 25.11 | 0.898 times |
| 01 Mon Jul 2024 | 25.14 | 25.27 | 25.33 | 25.05 | 3.279 times |
| 28 Fri Jun 2024 | 25.16 | 25.09 | 25.25 | 25.02 | 0.73 times |
| 27 Thu Jun 2024 | 25.09 | 24.95 | 25.23 | 24.91 | 0.728 times |
| 26 Wed Jun 2024 | 24.97 | 25.07 | 25.07 | 24.92 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.7. Use a stoploss of 25.17 and if the stock hits stoploss, then it can shoot up till 25.36
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 24.60 |
| Upside Target | 25.50 |
| Upside Target | 25.54 |
| Upside Target | 25.98 |
| Upside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 25.24 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.13 | 25.47 | 25.50 | 25.08 | 0.993 times |
| 05 Fri Jul 2024 | 25.43 | 25.42 | 25.54 | 25.18 | 0.319 times |
| 03 Wed Jul 2024 | 25.43 | 25.27 | 25.54 | 25.05 | 1.033 times |
| 28 Fri Jun 2024 | 25.16 | 24.98 | 25.25 | 24.91 | 0.635 times |
| 21 Fri Jun 2024 | 25.02 | 24.98 | 25.14 | 24.87 | 4.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.13 | 25.27 | 25.54 | 25.05 | 0.39 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.