(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Global X is 66965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.44 | 25.55 | 25.96 | 25.43 | 0.348 times |
| 24 Wed Jul 2024 | 25.64 | 26.14 | 26.28 | 25.56 | 1.286 times |
| 23 Tue Jul 2024 | 26.34 | 26.50 | 26.66 | 26.32 | 1.832 times |
| 22 Mon Jul 2024 | 26.80 | 26.51 | 26.80 | 26.28 | 0.509 times |
| 19 Fri Jul 2024 | 26.33 | 26.26 | 26.44 | 26.19 | 0.438 times |
| 18 Thu Jul 2024 | 26.28 | 26.98 | 27.15 | 26.28 | 0.759 times |
| 17 Wed Jul 2024 | 26.99 | 26.79 | 27.28 | 26.78 | 1.452 times |
| 16 Tue Jul 2024 | 27.08 | 26.54 | 27.15 | 26.54 | 0.796 times |
| 15 Mon Jul 2024 | 26.46 | 25.97 | 26.55 | 25.95 | 0.771 times |
| 12 Fri Jul 2024 | 25.82 | 25.52 | 25.99 | 25.51 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.79. However, stock will show a bearish move below 25.1.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 24.60 |
| Upside Target | 25.98 |
| Upside Target | 25.99 |
| Upside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.28 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 25.89 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.44 | 26.51 | 26.80 | 25.43 | 0.943 times |
| 19 Fri Jul 2024 | 26.33 | 25.97 | 27.28 | 25.95 | 1.07 times |
| 12 Fri Jul 2024 | 25.82 | 25.47 | 25.99 | 24.91 | 3.889 times |
| 05 Fri Jul 2024 | 25.43 | 25.42 | 25.54 | 25.18 | 0.319 times |
| 03 Wed Jul 2024 | 25.43 | 25.27 | 25.54 | 25.05 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.44 | 25.27 | 27.28 | 24.91 | 1.225 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.