(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Global X is 50650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.02 | 25.01 | 25.09 | 24.87 | 1.315 times |
| 20 Thu Jun 2024 | 25.08 | 24.88 | 25.14 | 24.88 | 4.523 times |
| 18 Tue Jun 2024 | 24.97 | 24.98 | 25.11 | 24.92 | 0.569 times |
| 18 Tue Jun 2024 | 24.97 | 24.98 | 25.11 | 24.92 | 0.569 times |
| 17 Mon Jun 2024 | 25.05 | 24.82 | 25.10 | 24.67 | 0.784 times |
| 14 Fri Jun 2024 | 24.95 | 24.99 | 25.08 | 24.81 | 0.652 times |
| 13 Thu Jun 2024 | 25.20 | 25.72 | 25.72 | 25.09 | 0.59 times |
| 12 Wed Jun 2024 | 25.68 | 25.87 | 26.17 | 25.64 | 0.598 times |
| 11 Tue Jun 2024 | 25.35 | 25.38 | 25.51 | 25.12 | 0.768 times |
| 10 Mon Jun 2024 | 25.53 | 25.35 | 25.65 | 25.35 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.26. However, stock will show a bearish move below 25.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.88 |
| Downside Target | 24.60 |
| Upside Target | 25.77 |
| Upside Target | 25.88 |
| Upside Target | 25.98 |
| Upside Target | 26.17 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.74 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.28 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.02 | 24.98 | 25.14 | 24.87 | 4.737 times |
| 18 Tue Jun 2024 | 24.97 | 24.82 | 25.11 | 24.67 | 0.418 times |
| 14 Fri Jun 2024 | 24.95 | 25.35 | 26.17 | 24.81 | 1.275 times |
| 07 Fri Jun 2024 | 25.61 | 25.33 | 25.88 | 24.93 | 0.858 times |
| 31 Fri May 2024 | 25.22 | 25.66 | 25.77 | 24.82 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.02 | 25.33 | 26.17 | 24.67 | 0.698 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.