(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Global X is 30800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.68 | 25.87 | 26.17 | 25.64 | 0.984 times |
| 11 Tue Jun 2024 | 25.35 | 25.38 | 25.51 | 25.12 | 1.263 times |
| 10 Mon Jun 2024 | 25.53 | 25.35 | 25.65 | 25.35 | 1.036 times |
| 07 Fri Jun 2024 | 25.61 | 25.59 | 25.79 | 25.53 | 0.523 times |
| 06 Thu Jun 2024 | 25.75 | 25.50 | 25.88 | 25.45 | 0.886 times |
| 05 Wed Jun 2024 | 25.59 | 25.34 | 25.59 | 25.18 | 1.088 times |
| 04 Tue Jun 2024 | 25.10 | 24.99 | 25.25 | 24.96 | 0.851 times |
| 03 Mon Jun 2024 | 25.08 | 25.33 | 25.38 | 24.93 | 0.828 times |
| 31 Fri May 2024 | 25.22 | 25.17 | 25.31 | 24.82 | 1.308 times |
| 30 Thu May 2024 | 25.08 | 25.20 | 25.31 | 25.01 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.5. Use a stoploss of 25.63 and if this stock hits its stoploss, then it can fall down till 25.23
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.88 |
| Downside Target | 24.60 |
| Upside Target | 25.98 |
| Upside Target | 26.17 |
| Upside Target | 26.28 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.71 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.68 | 25.35 | 26.17 | 25.12 | 0.786 times |
| 07 Fri Jun 2024 | 25.61 | 25.33 | 25.88 | 24.93 | 0.858 times |
| 31 Fri May 2024 | 25.22 | 25.66 | 25.77 | 24.82 | 1.019 times |
| 23 Thu May 2024 | 25.45 | 26.21 | 26.35 | 25.38 | 0.523 times |
| 17 Fri May 2024 | 26.10 | 25.75 | 26.28 | 25.61 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.68 | 25.33 | 26.17 | 24.93 | 0.234 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.