(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Global X is 32950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 25.53 | 25.35 | 25.65 | 25.35 | 0.968 times |
| 07 Fri Jun 2024 | 25.61 | 25.59 | 25.79 | 25.53 | 0.489 times |
| 06 Thu Jun 2024 | 25.75 | 25.50 | 25.88 | 25.45 | 0.829 times |
| 05 Wed Jun 2024 | 25.59 | 25.34 | 25.59 | 25.18 | 1.017 times |
| 04 Tue Jun 2024 | 25.10 | 24.99 | 25.25 | 24.96 | 0.795 times |
| 03 Mon Jun 2024 | 25.08 | 25.33 | 25.38 | 24.93 | 0.774 times |
| 31 Fri May 2024 | 25.22 | 25.17 | 25.31 | 24.82 | 1.223 times |
| 30 Thu May 2024 | 25.08 | 25.20 | 25.31 | 25.01 | 0.95 times |
| 29 Wed May 2024 | 25.11 | 25.09 | 25.18 | 25.07 | 1.123 times |
| 28 Tue May 2024 | 25.46 | 25.66 | 25.77 | 25.32 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.8. Use a stoploss of 25.65 and if the stock hits stoploss, then it can shoot up till 26.04
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.88 |
| Downside Target | 24.60 |
| Upside Target | 25.88 |
| Upside Target | 25.98 |
| Upside Target | 26.28 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 25.81 |
| Downside Intraday Target | 25.51 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 25.53 | 25.35 | 25.65 | 25.35 | 0.248 times |
| 07 Fri Jun 2024 | 25.61 | 25.33 | 25.88 | 24.93 | 0.858 times |
| 31 Fri May 2024 | 25.22 | 25.66 | 25.77 | 24.82 | 1.019 times |
| 23 Thu May 2024 | 25.45 | 26.21 | 26.35 | 25.38 | 0.523 times |
| 17 Fri May 2024 | 26.10 | 25.75 | 26.28 | 25.61 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 25.53 | 25.33 | 25.88 | 24.93 | 0.163 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.