(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Global X is 30130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.20 | 25.72 | 25.72 | 25.09 | 0.992 times |
| 12 Wed Jun 2024 | 25.68 | 25.87 | 26.17 | 25.64 | 1.006 times |
| 11 Tue Jun 2024 | 25.35 | 25.38 | 25.51 | 25.12 | 1.291 times |
| 10 Mon Jun 2024 | 25.53 | 25.35 | 25.65 | 25.35 | 1.059 times |
| 07 Fri Jun 2024 | 25.61 | 25.59 | 25.79 | 25.53 | 0.534 times |
| 06 Thu Jun 2024 | 25.75 | 25.50 | 25.88 | 25.45 | 0.906 times |
| 05 Wed Jun 2024 | 25.59 | 25.34 | 25.59 | 25.18 | 1.112 times |
| 04 Tue Jun 2024 | 25.10 | 24.99 | 25.25 | 24.96 | 0.87 times |
| 03 Mon Jun 2024 | 25.08 | 25.33 | 25.38 | 24.93 | 0.846 times |
| 31 Fri May 2024 | 25.22 | 25.17 | 25.31 | 24.82 | 1.338 times |
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.88 |
| Downside Target | 24.60 |
| Upside Target | 25.98 |
| Upside Target | 26.17 |
| Upside Target | 26.28 |
| Upside Target | 26.35 |
| Upside Target | 26.80 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 25.49 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.20 | 25.35 | 26.17 | 25.09 | 1.019 times |
| 07 Fri Jun 2024 | 25.61 | 25.33 | 25.88 | 24.93 | 0.858 times |
| 31 Fri May 2024 | 25.22 | 25.66 | 25.77 | 24.82 | 1.019 times |
| 23 Thu May 2024 | 25.45 | 26.21 | 26.35 | 25.38 | 0.523 times |
| 17 Fri May 2024 | 26.10 | 25.75 | 26.28 | 25.61 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.20 | 25.33 | 26.17 | 24.93 | 0.264 times |
| 31 Fri May 2024 | 25.22 | 24.82 | 26.35 | 24.60 | 0.959 times |
| 30 Tue Apr 2024 | 25.02 | 27.83 | 27.95 | 24.94 | 0.446 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.