Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Fair Isaac is 231100

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1760.25	1750.23	1768.25	1732.98	0.812 times
14 Fri Nov 2025	1741.37	1719.64	1760.79	1691.37	0.511 times
13 Thu Nov 2025	1737.27	1776.00	1791.35	1736.25	0.602 times
12 Wed Nov 2025	1777.91	1805.77	1834.33	1773.46	0.951 times
11 Tue Nov 2025	1797.69	1755.72	1835.00	1755.72	1.196 times
10 Mon Nov 2025	1756.34	1745.50	1807.00	1725.00	1.203 times
07 Fri Nov 2025	1740.00	1646.50	1740.63	1646.50	1.091 times
06 Thu Nov 2025	1674.80	1685.00	1768.20	1668.92	1.767 times
05 Wed Nov 2025	1636.72	1600.00	1638.44	1591.22	0.539 times
04 Tue Nov 2025	1605.07	1642.00	1656.95	1591.66	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1745.9, but if it comes below 1745.9, then a intra day sell could be more profitable.
If you take a sell trade below 1745.9, then use 1745.9 as stoploss and 1673.63 as target. However if you take a buy trade in stock , then use 1745.9 as stoploss and 1832.6 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1561.61
Downside Target	1671.00
Downside Target	1732.98
Upside Target	1768.20
Upside Target	1768.25
Upside Target	1835.00
Upside Target	1905.33
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1739.4
Downside Intraday Target	1718.56
Upside Intraday Target	1774.67
Upside Intraday Target	1789.1
Downside Intraday Target	1753.83

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1760.25	1750.23	1768.25	1732.98	0.182 times
14 Fri Nov 2025	1741.37	1745.50	1835.00	1691.37	1.065 times
07 Fri Nov 2025	1740.00	1642.00	1768.20	1591.22	3.11 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	0.255 times
31 Fri Oct 2025	1659.53	1676.97	1696.34	1561.61	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1760.25	1642.00	1835.00	1591.22	0.269 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.44 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.