Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Fair Isaac is 250440

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1741.37	1719.64	1760.79	1691.37	0.471 times
13 Thu Nov 2025	1737.27	1776.00	1791.35	1736.25	0.555 times
12 Wed Nov 2025	1777.91	1805.77	1834.33	1773.46	0.878 times
11 Tue Nov 2025	1797.69	1755.72	1835.00	1755.72	1.104 times
10 Mon Nov 2025	1756.34	1745.50	1807.00	1725.00	1.11 times
07 Fri Nov 2025	1740.00	1646.50	1740.63	1646.50	1.007 times
06 Thu Nov 2025	1674.80	1685.00	1768.20	1668.92	1.63 times
05 Wed Nov 2025	1636.72	1600.00	1638.44	1591.22	0.497 times
04 Tue Nov 2025	1605.07	1642.00	1656.95	1591.66	0.733 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1736.9, but if it comes below 1736.9, then a intra day sell could be more profitable.
If you take a sell trade below 1736.9, then use 1736.9 as stoploss and 1666.64 as target. However if you take a buy trade in stock , then use 1736.9 as stoploss and 1821.3 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1669.18
Downside Target	1691.37
Downside Target	1696.34
Upside Target	1768.20
Upside Target	1835.00
Upside Target	1905.33
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1676.83
Downside Intraday Target	1612.28
Upside Intraday Target	1820.46
Upside Intraday Target	1899.54
Upside Intraday Target	1755.91

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1741.37	1745.50	1835.00	1691.37	1.065 times
07 Fri Nov 2025	1740.00	1642.00	1768.20	1591.22	3.11 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	0.255 times
31 Fri Oct 2025	1659.53	1676.97	1696.34	1561.61	0.83 times
24 Fri Oct 2025	1667.00	1630.09	1669.18	1548.78	0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1741.37	1642.00	1835.00	1591.22	0.246 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.74 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.