(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Fair Isaac is 284750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.644 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.094 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.094 times |
| 30 Thu Oct 2025 | 1585.36 | 1569.33 | 1626.56 | 1561.61 | 0.879 times |
| 29 Wed Oct 2025 | 1566.90 | 1647.87 | 1649.92 | 1565.00 | 0.918 times |
| 28 Tue Oct 2025 | 1666.64 | 1680.00 | 1682.76 | 1660.04 | 0.647 times |
| 27 Mon Oct 2025 | 1685.09 | 1676.97 | 1696.34 | 1673.75 | 0.759 times |
| 24 Fri Oct 2025 | 1667.00 | 1627.17 | 1669.18 | 1624.50 | 0.665 times |
| 23 Thu Oct 2025 | 1615.36 | 1575.00 | 1628.74 | 1572.76 | 1.162 times |
| 22 Wed Oct 2025 | 1573.94 | 1560.50 | 1594.93 | 1548.78 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1594.5 as stoploss in an intra day buy trade for a target of 1635.6. However, stock will show a bearish move below 1594.5.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Upside Target | 1656.95 |
| Upside Target | 1669.18 |
| Upside Target | 1671.00 |
| Upside Target | 1696.34 |
| Upside Target | 1716.12 |
| Upside Target | 1905.33 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1578.84 |
| Downside Intraday Target | 1552.6 |
| Upside Intraday Target | 1644.13 |
| Upside Intraday Target | 1683.18 |
| Upside Intraday Target | 1617.89 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.589 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.255 times |
| 31 Fri Oct 2025 | 1659.53 | 1676.97 | 1696.34 | 1561.61 | 0.83 times |
| 24 Fri Oct 2025 | 1667.00 | 1630.09 | 1669.18 | 1548.78 | 0.976 times |
| 17 Fri Oct 2025 | 1616.00 | 1658.15 | 1716.12 | 1581.48 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.023 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.