Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Fair Isaac is 269120

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1566.90	1647.87	1649.92	1565.00	0.972 times
28 Tue Oct 2025	1666.64	1680.00	1682.76	1660.04	0.684 times
27 Mon Oct 2025	1685.09	1676.97	1696.34	1673.75	0.803 times
24 Fri Oct 2025	1667.00	1627.17	1669.18	1624.50	0.703 times
23 Thu Oct 2025	1615.36	1575.00	1628.74	1572.76	1.23 times
22 Wed Oct 2025	1573.94	1560.50	1594.93	1548.78	1.469 times
21 Tue Oct 2025	1565.83	1623.41	1623.41	1564.60	1.476 times
20 Mon Oct 2025	1620.39	1630.09	1653.15	1617.34	0.598 times
17 Fri Oct 2025	1616.00	1624.63	1638.75	1604.33	0.953 times
16 Thu Oct 2025	1620.14	1622.29	1642.01	1607.50	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1587.1, but if it comes above 1587.1, then a intra day buy could be more profitable.
If you take a sell trade below 1587.1, then use 1587.1 as stoploss and 1477.5 as target. However if you take a buy trade in stock , then use 1587.1 as stoploss and 1678.37 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Upside Target	1652.14
Upside Target	1700.33
Upside Target	1716.12
Upside Target	1886.28
Upside Target	1905.33
Upside Target	1940.60
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1522.49
Downside Intraday Target	1478.07
Upside Intraday Target	1653.83
Upside Intraday Target	1740.75
Upside Intraday Target	1609.41

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1566.90	1676.97	1696.34	1565.00	0.449 times
24 Fri Oct 2025	1667.00	1630.09	1669.18	1548.78	0.976 times
17 Fri Oct 2025	1616.00	1658.15	1716.12	1581.48	0.771 times
10 Fri Oct 2025	1665.21	1855.01	1886.28	1652.14	0.943 times
03 Fri Oct 2025	1850.65	1521.05	1998.01	1484.23	2.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1566.90	1506.31	1998.01	1484.23	1.308 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.85 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.