(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Fair Isaac is 346751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1620.39 | 1630.09 | 1653.15 | 1617.34 | 0.464 times |
| 17 Fri Oct 2025 | 1616.00 | 1624.63 | 1638.75 | 1604.33 | 0.74 times |
| 16 Thu Oct 2025 | 1620.14 | 1622.29 | 1642.01 | 1607.50 | 0.829 times |
| 15 Wed Oct 2025 | 1636.65 | 1641.28 | 1652.89 | 1611.94 | 0.788 times |
| 14 Tue Oct 2025 | 1649.51 | 1641.71 | 1655.81 | 1581.48 | 1.164 times |
| 13 Mon Oct 2025 | 1649.99 | 1658.15 | 1716.12 | 1648.31 | 0.832 times |
| 10 Fri Oct 2025 | 1665.21 | 1716.89 | 1723.57 | 1652.14 | 0.859 times |
| 09 Thu Oct 2025 | 1708.77 | 1693.40 | 1730.23 | 1672.66 | 0.929 times |
| 08 Wed Oct 2025 | 1695.01 | 1821.39 | 1835.93 | 1688.69 | 2.224 times |
| 07 Tue Oct 2025 | 1879.55 | 1841.79 | 1881.21 | 1825.00 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1529.2 or till 1389.9. Use a stoploss of 1645.33 and if the stock hits stoploss, then it can shoot up till 1761.45
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Downside Target | 1562.20 |
| Upside Target | 1652.14 |
| Upside Target | 1700.33 |
| Upside Target | 1716.12 |
| Upside Target | 1886.28 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1607.44 |
| Downside Intraday Target | 1594.48 |
| Upside Intraday Target | 1643.25 |
| Upside Intraday Target | 1666.1 |
| Upside Intraday Target | 1630.29 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1620.39 | 1630.09 | 1653.15 | 1617.34 | 0.107 times |
| 17 Fri Oct 2025 | 1616.00 | 1658.15 | 1716.12 | 1581.48 | 0.771 times |
| 10 Fri Oct 2025 | 1665.21 | 1855.01 | 1886.28 | 1652.14 | 0.943 times |
| 03 Fri Oct 2025 | 1850.65 | 1521.05 | 1998.01 | 1484.23 | 2.138 times |
| 26 Fri Sep 2025 | 1518.78 | 1475.00 | 1562.20 | 1460.91 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1620.39 | 1506.31 | 1998.01 | 1484.23 | 0.953 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.75 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.75 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.