(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Fair Isaac is 267940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1585.36 | 1569.33 | 1626.56 | 1561.61 | 0.934 times |
| 29 Wed Oct 2025 | 1566.90 | 1647.87 | 1649.92 | 1565.00 | 0.976 times |
| 28 Tue Oct 2025 | 1666.64 | 1680.00 | 1682.76 | 1660.04 | 0.687 times |
| 27 Mon Oct 2025 | 1685.09 | 1676.97 | 1696.34 | 1673.75 | 0.806 times |
| 24 Fri Oct 2025 | 1667.00 | 1627.17 | 1669.18 | 1624.50 | 0.707 times |
| 23 Thu Oct 2025 | 1615.36 | 1575.00 | 1628.74 | 1572.76 | 1.235 times |
| 22 Wed Oct 2025 | 1573.94 | 1560.50 | 1594.93 | 1548.78 | 1.476 times |
| 21 Tue Oct 2025 | 1565.83 | 1623.41 | 1623.41 | 1564.60 | 1.482 times |
| 20 Mon Oct 2025 | 1620.39 | 1630.09 | 1653.15 | 1617.34 | 0.6 times |
| 17 Fri Oct 2025 | 1616.00 | 1624.63 | 1638.75 | 1604.33 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1578.4 as stoploss in an intra day buy trade for a target of 1668.41. However, stock will show a bearish move below 1578.4.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Upside Target | 1652.14 |
| Upside Target | 1700.33 |
| Upside Target | 1716.12 |
| Upside Target | 1886.28 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1532.53 |
| Downside Intraday Target | 1479.71 |
| Upside Intraday Target | 1667.26 |
| Upside Intraday Target | 1749.17 |
| Upside Intraday Target | 1614.44 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1585.36 | 1676.97 | 1696.34 | 1561.61 | 0.619 times |
| 24 Fri Oct 2025 | 1667.00 | 1630.09 | 1669.18 | 1548.78 | 0.976 times |
| 17 Fri Oct 2025 | 1616.00 | 1658.15 | 1716.12 | 1581.48 | 0.771 times |
| 10 Fri Oct 2025 | 1665.21 | 1855.01 | 1886.28 | 1652.14 | 0.943 times |
| 03 Fri Oct 2025 | 1850.65 | 1521.05 | 1998.01 | 1484.23 | 2.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1585.36 | 1506.31 | 1998.01 | 1484.23 | 1.353 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.42 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.42 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.