(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Fair Isaac is 524310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1726.28 | 1683.08 | 1750.00 | 1675.64 | 0.852 times |
| 29 Thu May 2025 | 1685.00 | 1645.00 | 1688.79 | 1624.69 | 1.065 times |
| 28 Wed May 2025 | 1619.94 | 1543.58 | 1648.95 | 1525.00 | 1.404 times |
| 27 Tue May 2025 | 1503.62 | 1721.89 | 1739.21 | 1484.29 | 1.908 times |
| 23 Fri May 2025 | 1694.36 | 1690.70 | 1724.08 | 1672.50 | 0.554 times |
| 22 Thu May 2025 | 1700.32 | 1720.20 | 1800.00 | 1694.11 | 1.162 times |
| 21 Wed May 2025 | 1707.94 | 1964.60 | 1964.60 | 1658.04 | 1.796 times |
| 20 Tue May 2025 | 2027.00 | 2191.76 | 2199.92 | 1900.00 | 1.105 times |
| 19 Mon May 2025 | 2206.01 | 2190.00 | 2217.60 | 2178.79 | 0.385 times |
| 16 Fri May 2025 | 2201.89 | 2193.44 | 2210.93 | 2180.34 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1732.2, but if it comes above 1732.2, then a intra day buy could be more profitable.
If you take a sell trade below 1732.2, then use 1732.2 as stoploss and 1463.4 as target. However if you take a buy trade in stock , then use 1732.2 as stoploss and 1956.16 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Downside Target | 1585.18 |
| Downside Target | 1658.04 |
| Upside Target | 1750.00 |
| Upside Target | 1787.57 |
| Upside Target | 1910.00 |
| Upside Target | 2016.78 |
| Upside Target | 2072.52 |
| Upside Target | 2113.06 |
| Upside Target | 2131.17 |
| Upside Target | 2210.93 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1557.05 |
| Downside Intraday Target | 1387.81 |
| Upside Intraday Target | 1822.76 |
| Upside Intraday Target | 1919.23 |
| Downside Intraday Target | 1653.52 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1726.28 | 1721.89 | 1750.00 | 1484.29 | 1.045 times |
| 23 Fri May 2025 | 1694.36 | 2190.00 | 2217.60 | 1658.04 | 3.421 times |
| 16 Fri May 2025 | 2201.89 | 2150.86 | 2210.93 | 2113.06 | 0.995 times |
| 09 Fri May 2025 | 2088.22 | 2037.92 | 2131.17 | 2035.94 | 0.718 times |
| 02 Fri May 2025 | 2048.17 | 1952.00 | 2072.52 | 1910.00 | 2.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.12 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.12 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.