Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 177120

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1805.83	1800.00	1807.22	1782.00	0.274 times
26 Wed Nov 2025	1797.27	1817.93	1835.00	1793.79	0.635 times
25 Tue Nov 2025	1810.00	1745.00	1820.74	1737.78	1.104 times
24 Mon Nov 2025	1748.25	1787.00	1794.18	1724.48	1.574 times
21 Fri Nov 2025	1788.20	1724.85	1820.90	1721.60	1.7 times
20 Thu Nov 2025	1720.55	1750.00	1780.97	1709.33	0.793 times
19 Wed Nov 2025	1736.16	1722.46	1748.11	1702.75	0.703 times
18 Tue Nov 2025	1724.97	1760.25	1761.69	1719.99	0.979 times
17 Mon Nov 2025	1760.25	1750.23	1768.25	1732.98	1.06 times
14 Fri Nov 2025	1741.37	1719.64	1760.79	1691.37	0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1791.5, but if it comes below 1791.5, then a intra day sell could be more profitable.
If you take a sell trade below 1791.5, then use 1791.5 as stoploss and 1733.89 as target. However if you take a buy trade in stock , then use 1791.5 as stoploss and 1860.6 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1566.64
Downside Target	1671.00
Downside Target	1768.20
Upside Target	1820.90
Upside Target	1835.00
Upside Target	1905.33
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1741.87
Downside Intraday Target	1677.92
Upside Intraday Target	1852.39
Upside Intraday Target	1898.96
Downside Intraday Target	1788.44

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1805.83	1787.00	1835.00	1724.48	0.685 times
21 Fri Nov 2025	1788.20	1750.23	1820.90	1702.75	0.899 times
14 Fri Nov 2025	1741.37	1745.50	1835.00	1691.37	1.065 times
07 Fri Nov 2025	1740.00	1642.00	1768.20	1591.22	3.11 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.78 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.