(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Fair Isaac is 338920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1503.62 | 1721.89 | 1739.21 | 1484.29 | 2.952 times |
| 23 Fri May 2025 | 1694.36 | 1690.70 | 1724.08 | 1672.50 | 0.857 times |
| 22 Thu May 2025 | 1700.32 | 1720.20 | 1800.00 | 1694.11 | 1.798 times |
| 21 Wed May 2025 | 1707.94 | 1964.60 | 1964.60 | 1658.04 | 2.779 times |
| 20 Tue May 2025 | 2027.00 | 2191.76 | 2199.92 | 1900.00 | 1.71 times |
| 19 Mon May 2025 | 2206.01 | 2190.00 | 2217.60 | 2178.79 | 0.595 times |
| 16 Fri May 2025 | 2201.89 | 2193.44 | 2210.93 | 2180.34 | 0.483 times |
| 15 Thu May 2025 | 2180.44 | 2139.59 | 2188.51 | 2139.59 | 0.477 times |
| 14 Wed May 2025 | 2125.90 | 2141.34 | 2170.00 | 2113.06 | 0.319 times |
| 13 Tue May 2025 | 2136.03 | 2135.00 | 2173.31 | 2131.63 | 0.445 times |
Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1583.5, for a target of 1811.9 or 2002.24
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Upside Target | 1585.18 |
| Upside Target | 1658.04 |
| Upside Target | 1739.21 |
| Upside Target | 1787.57 |
| Upside Target | 1910.00 |
| Upside Target | 2016.78 |
| Upside Target | 2072.52 |
| Upside Target | 2113.06 |
| Upside Target | 2131.17 |
| Upside Target | 2210.93 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1412.2 |
| Downside Intraday Target | 1320.79 |
| Upside Intraday Target | 1667.12 |
| Upside Intraday Target | 1830.63 |
| Upside Intraday Target | 1575.71 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1503.62 | 1721.89 | 1739.21 | 1484.29 | 0.381 times |
| 23 Fri May 2025 | 1694.36 | 2190.00 | 2217.60 | 1658.04 | 3.421 times |
| 16 Fri May 2025 | 2201.89 | 2150.86 | 2210.93 | 2113.06 | 0.995 times |
| 09 Fri May 2025 | 2088.22 | 2037.92 | 2131.17 | 2035.94 | 0.718 times |
| 02 Fri May 2025 | 2048.17 | 1952.00 | 2072.52 | 1910.00 | 2.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1503.62 | 1999.63 | 2217.60 | 1484.29 | 1.433 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.64 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.64 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.