(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Frank S is 3464060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 218.09 | 220.32 | 221.62 | 217.35 | 1.021 times |
| 20 Thu Mar 2025 | 221.79 | 218.67 | 222.68 | 218.56 | 0.664 times |
| 19 Wed Mar 2025 | 220.35 | 216.91 | 221.74 | 216.57 | 1.003 times |
| 18 Tue Mar 2025 | 216.94 | 217.15 | 218.45 | 215.80 | 0.693 times |
| 17 Mon Mar 2025 | 218.16 | 213.52 | 218.85 | 213.27 | 0.596 times |
| 14 Fri Mar 2025 | 214.61 | 210.35 | 214.99 | 207.54 | 0.921 times |
| 13 Thu Mar 2025 | 209.45 | 211.31 | 213.63 | 208.39 | 0.768 times |
| 12 Wed Mar 2025 | 211.33 | 216.68 | 216.68 | 209.59 | 1.081 times |
| 11 Tue Mar 2025 | 213.41 | 215.29 | 216.37 | 212.79 | 1.367 times |
| 10 Mon Mar 2025 | 214.62 | 214.37 | 216.99 | 211.87 | 1.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 222.29. However, stock will show a bearish move below 214.1.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 197.94 |
| Downside Target | 207.54 |
| Downside Target | 212.27 |
| Upside Target | 223.23 |
| Upside Target | 225.89 |
| Upside Target | 230.94 |
| Upside Target | 235.86 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 213.35 |
| Downside Intraday Target | 208.6 |
| Upside Intraday Target | 222.76 |
| Upside Intraday Target | 227.42 |
| Downside Intraday Target | 218.01 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 218.09 | 213.52 | 222.68 | 213.27 | 0.691 times |
| 14 Fri Mar 2025 | 214.61 | 214.37 | 216.99 | 207.54 | 1.092 times |
| 07 Fri Mar 2025 | 218.04 | 235.47 | 238.59 | 212.85 | 0.975 times |
| 28 Fri Feb 2025 | 235.69 | 230.70 | 235.86 | 225.89 | 1.169 times |
| 21 Fri Feb 2025 | 232.34 | 231.47 | 238.00 | 230.94 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 218.09 | 235.47 | 238.59 | 207.54 | 0.817 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.5 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.5 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.