(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Frank S is 3701591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 214.62 | 214.37 | 216.99 | 211.87 | 1.517 times |
| 07 Fri Mar 2025 | 218.04 | 219.68 | 220.84 | 212.85 | 1.204 times |
| 06 Thu Mar 2025 | 219.95 | 223.00 | 224.33 | 218.01 | 0.829 times |
| 05 Wed Mar 2025 | 225.96 | 224.15 | 226.81 | 222.96 | 0.644 times |
| 04 Tue Mar 2025 | 223.92 | 235.69 | 235.70 | 222.95 | 1.168 times |
| 03 Mon Mar 2025 | 237.79 | 235.47 | 238.59 | 234.80 | 1.092 times |
| 28 Fri Feb 2025 | 235.69 | 232.50 | 235.86 | 231.37 | 0.854 times |
| 27 Thu Feb 2025 | 231.58 | 231.15 | 234.94 | 230.00 | 0.794 times |
| 26 Wed Feb 2025 | 229.71 | 231.90 | 234.95 | 229.43 | 1.231 times |
| 25 Tue Feb 2025 | 232.38 | 230.00 | 233.00 | 229.06 | 1.164 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.1, for a target of 223.4 or 229.49
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 197.94 |
| Downside Target | 211.87 |
| Upside Target | 225.89 |
| Upside Target | 226.35 |
| Upside Target | 230.94 |
| Upside Target | 232.65 |
| Upside Target | 235.86 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 212 |
| Downside Intraday Target | 209.37 |
| Upside Intraday Target | 217.12 |
| Upside Intraday Target | 219.61 |
| Downside Intraday Target | 214.49 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 214.62 | 214.37 | 216.99 | 211.87 | 0.307 times |
| 07 Fri Mar 2025 | 218.04 | 235.47 | 238.59 | 212.85 | 0.975 times |
| 28 Fri Feb 2025 | 235.69 | 230.70 | 235.86 | 225.89 | 1.169 times |
| 21 Fri Feb 2025 | 232.34 | 231.47 | 238.00 | 230.94 | 1.26 times |
| 14 Fri Feb 2025 | 230.60 | 229.68 | 232.65 | 226.35 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 214.62 | 235.47 | 238.59 | 211.87 | 0.376 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.