(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Frank S is 3805230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 225.96 | 224.15 | 226.81 | 222.96 | 0.626 times |
| 04 Tue Mar 2025 | 223.92 | 235.69 | 235.70 | 222.95 | 1.136 times |
| 03 Mon Mar 2025 | 237.79 | 235.47 | 238.59 | 234.80 | 1.062 times |
| 28 Fri Feb 2025 | 235.69 | 232.50 | 235.86 | 231.37 | 0.831 times |
| 27 Thu Feb 2025 | 231.58 | 231.15 | 234.94 | 230.00 | 0.772 times |
| 26 Wed Feb 2025 | 229.71 | 231.90 | 234.95 | 229.43 | 1.198 times |
| 25 Tue Feb 2025 | 232.38 | 230.00 | 233.00 | 229.06 | 1.132 times |
| 24 Mon Feb 2025 | 232.09 | 230.70 | 233.33 | 225.89 | 0.993 times |
| 21 Fri Feb 2025 | 232.34 | 234.21 | 235.24 | 231.24 | 1.157 times |
| 20 Thu Feb 2025 | 234.43 | 237.02 | 238.00 | 234.02 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228, but if it comes above 228, then a intra day buy could be more profitable.
If you take a sell trade below 228, then use 228 as stoploss and 223.9 as target. However if you take a buy trade in stock , then use 228 as stoploss and 231.4 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 197.94 |
| Downside Target | 212.27 |
| Downside Target | 219.76 |
| Upside Target | 230.94 |
| Upside Target | 232.65 |
| Upside Target | 233.26 |
| Upside Target | 235.86 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 219.74 |
| Downside Intraday Target | 213.53 |
| Upside Intraday Target | 235.38 |
| Upside Intraday Target | 244.81 |
| Upside Intraday Target | 229.17 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 225.96 | 235.47 | 238.59 | 222.95 | 0.573 times |
| 28 Fri Feb 2025 | 235.69 | 230.70 | 235.86 | 225.89 | 1.169 times |
| 21 Fri Feb 2025 | 232.34 | 231.47 | 238.00 | 230.94 | 1.26 times |
| 14 Fri Feb 2025 | 230.60 | 229.68 | 232.65 | 226.35 | 0.789 times |
| 07 Fri Feb 2025 | 230.06 | 214.41 | 233.26 | 212.27 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 225.96 | 235.47 | 238.59 | 222.95 | 0.169 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.64 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.64 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.