(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Frank S is 3623691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 216.94 | 217.15 | 218.45 | 215.80 | 0.663 times |
| 17 Mon Mar 2025 | 218.16 | 213.52 | 218.85 | 213.27 | 0.57 times |
| 14 Fri Mar 2025 | 214.61 | 210.35 | 214.99 | 207.54 | 0.88 times |
| 13 Thu Mar 2025 | 209.45 | 211.31 | 213.63 | 208.39 | 0.734 times |
| 12 Wed Mar 2025 | 211.33 | 216.68 | 216.68 | 209.59 | 1.033 times |
| 11 Tue Mar 2025 | 213.41 | 215.29 | 216.37 | 212.79 | 1.307 times |
| 10 Mon Mar 2025 | 214.62 | 214.37 | 216.99 | 211.87 | 1.549 times |
| 07 Fri Mar 2025 | 218.04 | 219.68 | 220.84 | 212.85 | 1.23 times |
| 06 Thu Mar 2025 | 219.95 | 223.00 | 224.33 | 218.01 | 0.846 times |
| 05 Wed Mar 2025 | 225.96 | 224.15 | 226.81 | 222.96 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.3 as stoploss in an intra day buy trade for a target of 224.44. However, stock will show a bearish move below 215.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 197.94 |
| Downside Target | 207.54 |
| Downside Target | 212.27 |
| Upside Target | 223.23 |
| Upside Target | 225.89 |
| Upside Target | 230.94 |
| Upside Target | 235.86 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 213.86 |
| Downside Intraday Target | 210.77 |
| Upside Intraday Target | 219.44 |
| Upside Intraday Target | 221.93 |
| Downside Intraday Target | 216.35 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 216.94 | 213.52 | 218.85 | 213.27 | 0.224 times |
| 14 Fri Mar 2025 | 214.61 | 214.37 | 216.99 | 207.54 | 1.092 times |
| 07 Fri Mar 2025 | 218.04 | 235.47 | 238.59 | 212.85 | 0.975 times |
| 28 Fri Feb 2025 | 235.69 | 230.70 | 235.86 | 225.89 | 1.169 times |
| 21 Fri Feb 2025 | 232.34 | 231.47 | 238.00 | 230.94 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 216.94 | 235.47 | 238.59 | 207.54 | 0.671 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.