(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of First Guaranty is 5900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.44 | 11.29 | 11.44 | 10.82 | 1.441 times |
| 06 Wed Mar 2024 | 11.19 | 10.90 | 11.29 | 10.90 | 0.559 times |
| 05 Tue Mar 2024 | 11.12 | 12.04 | 12.24 | 10.78 | 3.203 times |
| 04 Mon Mar 2024 | 12.02 | 11.49 | 12.02 | 11.49 | 1.407 times |
| 01 Fri Mar 2024 | 11.44 | 11.35 | 11.49 | 11.35 | 0.373 times |
| 29 Thu Feb 2024 | 11.44 | 11.26 | 11.44 | 11.21 | 0.508 times |
| 28 Wed Feb 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.119 times |
| 27 Tue Feb 2024 | 11.15 | 11.14 | 11.39 | 10.80 | 0.983 times |
| 26 Mon Feb 2024 | 11.27 | 10.81 | 11.38 | 10.81 | 0.797 times |
| 23 Fri Feb 2024 | 10.94 | 11.11 | 11.40 | 10.72 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.24. However, stock will show a bullish move above 11.5.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.61 |
| Upside Target | 11.49 |
| Upside Target | 11.51 |
| Upside Target | 11.56 |
| Upside Target | 12.02 |
| Upside Target | 12.24 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.44 | 11.49 | 12.24 | 10.78 | 2.378 times |
| 01 Fri Mar 2024 | 11.44 | 10.81 | 11.49 | 10.80 | 0.845 times |
| 23 Fri Feb 2024 | 10.94 | 11.08 | 11.51 | 10.72 | 0.509 times |
| 16 Fri Feb 2024 | 11.28 | 11.46 | 11.56 | 10.61 | 0.854 times |
| 09 Fri Feb 2024 | 11.31 | 12.23 | 13.02 | 11.01 | 0.91 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.44 | 11.35 | 12.24 | 10.78 | 0.288 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
| 31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.