(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of First Guaranty is 6090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.115 times |
| 27 Tue Feb 2024 | 11.15 | 11.14 | 11.39 | 10.80 | 0.952 times |
| 26 Mon Feb 2024 | 11.27 | 10.81 | 11.38 | 10.81 | 0.772 times |
| 23 Fri Feb 2024 | 10.94 | 11.11 | 11.40 | 10.72 | 1.264 times |
| 22 Thu Feb 2024 | 10.89 | 11.24 | 11.30 | 10.89 | 0.722 times |
| 21 Wed Feb 2024 | 11.13 | 11.21 | 11.35 | 11.13 | 0.657 times |
| 20 Tue Feb 2024 | 11.21 | 11.08 | 11.51 | 11.00 | 0.542 times |
| 16 Fri Feb 2024 | 11.28 | 11.34 | 11.35 | 10.77 | 0.788 times |
| 15 Thu Feb 2024 | 11.38 | 11.25 | 11.44 | 11.25 | 0.394 times |
| 14 Wed Feb 2024 | 11.12 | 10.89 | 11.12 | 10.62 | 2.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.3. Use a stoploss of 11.47 and if the stock hits stoploss, then it can shoot up till 12.02
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.17 |
| Downside Target | 10.61 |
| Upside Target | 11.32 |
| Upside Target | 11.51 |
| Upside Target | 11.56 |
| Upside Target | 11.95 |
| Upside Target | 12.02 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.74 |
| Downside Intraday Target | 11.15 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 11.26 | 10.81 | 11.39 | 10.80 | 0.577 times |
| 23 Fri Feb 2024 | 10.94 | 11.08 | 11.51 | 10.72 | 0.509 times |
| 16 Fri Feb 2024 | 11.28 | 11.46 | 11.56 | 10.61 | 0.854 times |
| 09 Fri Feb 2024 | 11.31 | 12.23 | 13.02 | 11.01 | 0.91 times |
| 02 Fri Feb 2024 | 12.49 | 12.95 | 13.32 | 11.95 | 1.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 11.26 | 11.95 | 13.02 | 10.61 | 0.803 times |
| 31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
| 30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.