Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Factset Research is 250640

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 441.64 443.51 445.37 437.66 0.915 times
19 Mon Sep 2022 446.46 442.66 446.67 439.90 1.042 times
16 Fri Sep 2022 446.02 443.11 447.02 438.44 1.771 times
15 Thu Sep 2022 446.67 451.66 451.66 443.86 1.169 times
14 Wed Sep 2022 448.86 446.55 453.70 445.38 1.267 times
13 Tue Sep 2022 446.87 449.58 453.68 446.21 1.048 times
12 Mon Sep 2022 457.08 455.00 458.35 452.65 0.964 times
09 Fri Sep 2022 453.38 450.00 454.82 449.56 0.766 times
08 Thu Sep 2022 448.84 443.51 449.20 440.85 0.547 times
07 Wed Sep 2022 444.77 437.89 445.13 436.47 0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 435.3 or till 426.1. Use a stoploss of 442.91 and if the stock hits stoploss, then it can shoot up till 450.56

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Downside Target 394.03
Downside Target 404.60
Downside Target 416.74
Downside Target 428.00
Upside Target 443.08
Upside Target 446.67
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 437.31
Downside Intraday Target 432.98
Upside Intraday Target 446.32
Upside Intraday Target 451
Upside Intraday Target 441.99

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 441.64 442.66 446.67 437.66 0.315 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 441.64 431.88 458.35 428.00 0.711 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD 10, 11Sell
Stochastics 48None
CCI -105Sell
RSI 48Sell
OBV -232900Sell
VWAP 448Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.87 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme