(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of First Trust is 18290
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 49.71 | 49.70 | 49.72 | 49.60 | 0.481 times |
26 Mon Feb 2024 | 49.68 | 49.80 | 49.80 | 49.63 | 0.984 times |
23 Fri Feb 2024 | 49.69 | 49.73 | 49.73 | 49.62 | 0.235 times |
22 Thu Feb 2024 | 49.56 | 49.70 | 49.70 | 49.54 | 0.443 times |
21 Wed Feb 2024 | 49.73 | 49.70 | 49.78 | 49.62 | 1.963 times |
20 Tue Feb 2024 | 49.66 | 49.63 | 49.77 | 49.63 | 0.662 times |
16 Fri Feb 2024 | 49.64 | 49.70 | 49.72 | 49.61 | 0.476 times |
15 Thu Feb 2024 | 49.64 | 49.76 | 49.76 | 49.64 | 2.001 times |
14 Wed Feb 2024 | 49.65 | 49.60 | 49.67 | 49.58 | 0.536 times |
13 Tue Feb 2024 | 49.60 | 49.66 | 49.73 | 49.55 | 1.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 49.9. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 49.6
Share price targets for First Trust (FCAL)
Target Type | Value |
Downside Target | 46.30 |
Downside Target | 47.43 |
Downside Target | 48.75 |
Upside Target | 49.78 |
Upside Target | 49.79 |
Upside Target | 49.80 |
Upside Target | 49.82 |
Upside Target | 50.05 |
Upside Target | 50.09 |
Upside Target | 51.97 |
Intraday share price targets for First Trust (FCAL)
Target Type | Value |
Downside Intraday Target | 49.61 |
Downside Intraday Target | 49.5 |
Upside Intraday Target | 49.81 |
Upside Intraday Target | 49.9 |
Downside Intraday Target | 49.7 |
Weekly technical analysis of First Trust (FCAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 49.71 | 49.80 | 49.80 | 49.60 | 0.444 times |
23 Fri Feb 2024 | 49.69 | 49.63 | 49.78 | 49.54 | 0.578 times |
16 Fri Feb 2024 | 49.64 | 49.69 | 49.79 | 49.55 | 2.287 times |
09 Fri Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 0.31 times |
02 Fri Feb 2024 | 49.83 | 49.59 | 50.09 | 49.50 | 1.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 49.71 | 49.99 | 50.09 | 49.54 | 0.352 times |
31 Wed Jan 2024 | 49.80 | 49.95 | 50.05 | 47.43 | 0.724 times |
29 Fri Dec 2023 | 49.91 | 48.92 | 51.97 | 48.75 | 3.376 times |
30 Thu Nov 2023 | 48.85 | 46.63 | 49.03 | 46.34 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.