(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of First Trust is 17610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.65 | 49.60 | 49.67 | 49.58 | 0.557 times |
| 13 Tue Feb 2024 | 49.60 | 49.66 | 49.73 | 49.55 | 1.806 times |
| 12 Mon Feb 2024 | 49.74 | 49.69 | 49.79 | 49.69 | 0.999 times |
| 09 Fri Feb 2024 | 49.67 | 49.75 | 49.75 | 49.67 | 0.221 times |
| 08 Thu Feb 2024 | 49.73 | 49.64 | 49.73 | 49.64 | 0.176 times |
| 07 Wed Feb 2024 | 49.62 | 49.74 | 49.74 | 49.62 | 0.466 times |
| 06 Tue Feb 2024 | 49.63 | 49.60 | 49.71 | 49.60 | 0.693 times |
| 05 Mon Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 1.039 times |
| 02 Fri Feb 2024 | 49.83 | 49.92 | 49.92 | 49.77 | 1.868 times |
| 01 Thu Feb 2024 | 50.06 | 49.99 | 50.09 | 49.91 | 1.948 times |
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 47.43 |
| Downside Target | 48.75 |
| Upside Target | 49.67 |
| Upside Target | 49.79 |
| Upside Target | 49.82 |
| Upside Target | 50.00 |
| Upside Target | 50.05 |
| Upside Target | 50.09 |
| Upside Target | 51.97 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 49.42 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 49.66 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.65 | 49.69 | 49.79 | 49.55 | 1.295 times |
| 09 Fri Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 0.31 times |
| 02 Fri Feb 2024 | 49.83 | 49.59 | 50.09 | 49.50 | 1.669 times |
| 26 Fri Jan 2024 | 49.43 | 49.67 | 49.67 | 47.43 | 0.967 times |
| 19 Fri Jan 2024 | 49.67 | 50.00 | 50.00 | 49.54 | 2.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 49.65 | 49.99 | 50.09 | 49.55 | 0.199 times |
| 31 Wed Jan 2024 | 49.80 | 49.95 | 50.05 | 47.43 | 0.724 times |
| 29 Fri Dec 2023 | 49.91 | 48.92 | 51.97 | 48.75 | 3.376 times |
| 30 Thu Nov 2023 | 48.85 | 46.63 | 49.03 | 46.34 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.