(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 16630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 50.38 | 50.38 | 50.18 | 2.165 times |
| 26 Thu Sep 2024 | 50.18 | 50.29 | 50.33 | 50.16 | 1.281 times |
| 25 Wed Sep 2024 | 50.20 | 50.34 | 50.40 | 50.18 | 0.535 times |
| 24 Tue Sep 2024 | 50.38 | 50.32 | 50.40 | 50.21 | 1.058 times |
| 23 Mon Sep 2024 | 50.21 | 50.37 | 50.39 | 50.16 | 0.884 times |
| 20 Fri Sep 2024 | 50.39 | 50.40 | 50.40 | 50.23 | 0.445 times |
| 19 Thu Sep 2024 | 50.37 | 50.14 | 50.37 | 50.14 | 0.679 times |
| 18 Wed Sep 2024 | 50.18 | 50.22 | 50.43 | 50.11 | 2.249 times |
| 17 Tue Sep 2024 | 50.34 | 50.38 | 50.43 | 50.20 | 0.505 times |
| 16 Mon Sep 2024 | 50.40 | 50.39 | 50.41 | 50.18 | 0.878 times |
Stock of First Trust (FCAL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 50.11 |
| Downside Target | 50.16 |
| Downside Target | 50.21 |
| Upside Target | 50.40 |
| Upside Target | 50.43 |
| Upside Target | 50.52 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 50.53 |
| Downside Intraday Target | 50.29 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 50.37 | 50.40 | 50.16 | 1.245 times |
| 20 Fri Sep 2024 | 50.39 | 50.39 | 50.43 | 50.11 | 1.18 times |
| 13 Fri Sep 2024 | 50.26 | 50.20 | 50.40 | 50.11 | 0.677 times |
| 06 Fri Sep 2024 | 50.17 | 50.05 | 50.21 | 49.89 | 16.224 times |
| 30 Fri Aug 2024 | 49.97 | 49.99 | 49.99 | 49.78 | 0.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 50.05 | 50.43 | 49.89 | 0.623 times |
| 30 Fri Aug 2024 | 49.97 | 49.87 | 50.52 | 49.73 | 1.1 times |
| 31 Wed Jul 2024 | 49.74 | 49.51 | 49.93 | 49.19 | 1.166 times |
| 28 Fri Jun 2024 | 49.52 | 48.92 | 49.90 | 48.92 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.