Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of First Trust is 16630

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 50.30 50.38 50.38 50.18 2.165 times
26 Thu Sep 2024 50.18 50.29 50.33 50.16 1.281 times
25 Wed Sep 2024 50.20 50.34 50.40 50.18 0.535 times
24 Tue Sep 2024 50.38 50.32 50.40 50.21 1.058 times
23 Mon Sep 2024 50.21 50.37 50.39 50.16 0.884 times
20 Fri Sep 2024 50.39 50.40 50.40 50.23 0.445 times
19 Thu Sep 2024 50.37 50.14 50.37 50.14 0.679 times
18 Wed Sep 2024 50.18 50.22 50.43 50.11 2.249 times
17 Tue Sep 2024 50.34 50.38 50.43 50.20 0.505 times
16 Mon Sep 2024 50.40 50.39 50.41 50.18 0.878 times

Stock of First Trust (FCAL) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for First Trust (FCAL)

Target Type Value
Downside Target 48.79
Downside Target 50.11
Downside Target 50.16
Downside Target 50.21
Upside Target 50.40
Upside Target 50.43
Upside Target 50.52

Intraday share price targets for First Trust (FCAL)

Target Type Value
Downside Intraday Target 50.17
Downside Intraday Target 50.05
Upside Intraday Target 50.41
Upside Intraday Target 50.53
Downside Intraday Target 50.29

Weekly technical analysis of First Trust (FCAL)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 50.30 50.37 50.40 50.16 1.245 times
20 Fri Sep 2024 50.39 50.39 50.43 50.11 1.18 times
13 Fri Sep 2024 50.26 50.20 50.40 50.11 0.677 times
06 Fri Sep 2024 50.17 50.05 50.21 49.89 16.224 times
30 Fri Aug 2024 49.97 49.99 49.99 49.78 0.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 50.30 50.05 50.43 49.89 0.623 times
30 Fri Aug 2024 49.97 49.87 50.52 49.73 1.1 times
31 Wed Jul 2024 49.74 49.51 49.93 49.19 1.166 times
28 Fri Jun 2024 49.52 48.92 49.90 48.92 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme